Home for the total source for document imaging technologies; document scanning, forms processing, OCR, ICR, integrated document
Knowledge Center / Market Watch
DOCUMENT IMAGING REPORT SPONSORS
Market Watch


Market Watch Sponsored By Enomaly Open Source Consultants

AUTHENTIDATE HLDGAFFILIATED COMP S ADOBE SYSTEMS INCANACOMP INC A NEWBOEWE SYSTECBROADVISION INCCAPTARIS INCCONVERA CORPCAPTIVA SFTWR CPCLEARSTORY SYSTEMDANKA BUS ADRDAY SOFTWAREDICOM GROUPDOCUCORP INTLELEC IMAGING INCEASTMAN KODAK COE M C CPFILENET CPGLOBAL IMAGING SYWEBMD CORPHUMMINGBIRD LTDINTL BUSINESS MACIDX SYSTEMS CPIKON OFFICE SOLUTI.R.I.S GROUPIRON MOUNTAIN NEWIMAGE SOFTWARE INITESOFTINTERWOVEN INCLANVISION SYS INCALLSCRIPTS HEALTHMITEK SYSTEMS INCMOBIUS MGMT SYSTOPEN TEXT CPPITNEY BOWES INCPAPERCLIP SOFTWARPLASMONPEERLESS SYSTEMSREADSOFT BSCAN OPTICS INCSPESCOM SOFTWARESOURCECORPSCANSOFT INCSTELLENT INCTOP IMAGE SYSTEMST M S INCVIGNETTE CORPVERITY INCXENOS GRP INCXEROX CP
AFFILIATED COMP S
Last Trade: 55.50
Trade Time: 14 May
Change: -0.01 (-0.02%)
Open: 55.63
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 55.51
Day's Range: 55.17 - 55.96
52wk Range: 39.46 - 60.03
Volume: 945539
P/E (ttm): 20.68
EPS (ttm): 2.684
AUTHENTIDATE HLDG
Last Trade: 0.46
Trade Time: 14 May
Change: -0.02 (-4.17%)
Open: 0.4612
Bid: 0.04 x 100
Ask: N/A x 100
Prev Close: 0.48
Day's Range: 0.45 - 0.50
52wk Range: 0.37 - 1.65
Volume: 83246
P/E (ttm): N/A
EPS (ttm): -0.496
ADOBE SYSTEMS INC
Last Trade: 40.94
Trade Time: 14 May
Change: +0.35 (0.86%)
Open: 40.74
Bid: 39.20 x 100
Ask: N/A x 100
Prev Close: 40.59
Day's Range: 40.59 - 41.51
52wk Range: 30.70 - 48.47
Volume: 4916091
P/E (ttm): 29.98
EPS (ttm): 1.354
ANACOMP INC A
Last Trade: 0.50
Trade Time: 24 April
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 0.50
Day's Range: N/A - N/A
52wk Range: 0.20 - 7.50
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
BOEWE SYSTEC
Last Trade: 24.73
Trade Time: 14 May
Change: -0.34 (-1.36%)
Open: 24.73
Bid: 24.72 x 100
Ask: 25.33 x 100
Prev Close: 25.07
Day's Range: 24.73 - 24.73
52wk Range: 36.48 - 43.52
Volume: 300
P/E (ttm): N/A
EPS (ttm): 0.00
BVSN
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
CAPTARIS INC
Last Trade: 4.71
Trade Time: 14 May
Change: -0.09 (-1.88%)
Open: 4.77
Bid: N/A x 100
Ask: 5.50 x 100
Prev Close: 4.80
Day's Range: 4.69 - 4.81
52wk Range: 3.14 - 5.58
Volume: 38447
P/E (ttm): 600.00
EPS (ttm): 0.008
CONVERA CORP
Last Trade: 1.34
Trade Time: 14 May
Change: -0.05 (-3.60%)
Open: 1.40
Bid: N/A x 100
Ask: 2.01 x 100
Prev Close: 1.39
Day's Range: 1.33 - 1.42
52wk Range: 1.28 - 4.75
Volume: 21840
P/E (ttm): N/A
EPS (ttm): -0.171
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 9.55 - 22.35
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
CSYS.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DANKY
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DCM.L
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DAY SOFTWARE HLDG
Last Trade: 36.00
Trade Time: 14 May
Change: +1.30 (3.75%)
Open: 34.90
Bid: 35.15 x 100
Ask: 35.85 x 100
Prev Close: 34.70
Day's Range: 34.00 - 36.00
52wk Range: 29.40 - 71.45
Volume: 6759
P/E (ttm): N/A
EPS (ttm): 0.00
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 6.85 - 10.90
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
ELEC IMAGING INC
Last Trade: 14.89
Trade Time: 14 May
Change: +0.08 (0.54%)
Open: 14.83
Bid: N/A x 100
Ask: 15.80 x 100
Prev Close: 14.81
Day's Range: 14.75 - 15.20
52wk Range: 12.35 - 30.20
Volume: 430683
P/E (ttm): 44.47
EPS (ttm): 0.333
Last Trade: 22.29
Trade Time: 13 June
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 22.29
Day's Range: N/A - N/A
52wk Range: 24.81 - 36.28
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
HLTH CORPORATION
Last Trade: 11.38
Trade Time: 14 May
Change: -0.03 (-0.26%)
Open: 11.39
Bid: N/A x 100
Ask: 25.00 x 100
Prev Close: 11.41
Day's Range: 11.35 - 11.52
52wk Range: 9.52 - 16.39
Volume: 1061402
P/E (ttm): 5.24
EPS (ttm): 2.176
INTL BUSINESS MAC
Last Trade: 127.52
Trade Time: 14 May
Change: +0.94 (0.74%)
Open: 126.52
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 126.58
Day's Range: 126.20 - 128.83
52wk Range: 97.04 - 128.83
Volume: 8889067
P/E (ttm): 16.51
EPS (ttm): 7.666
E M C CP
Last Trade: 16.68
Trade Time: 14 May
Change: +0.70 (4.38%)
Open: 16.05
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 15.98
Day's Range: 15.98 - 16.7501
52wk Range: 14.01 - 25.47
Volume: 57025156
P/E (ttm): 21.31
EPS (ttm): 0.75
EASTMAN KODAK CO
Last Trade: 16.93
Trade Time: 14 May
Change: -0.01 (-0.06%)
Open: 16.93
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 16.94
Day's Range: 16.85 - 17.17
52wk Range: 16.20 - 30.20
Volume: 4019570
P/E (ttm): 6.85
EPS (ttm): 2.473
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 18.27 - 29.05
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
IKON OFFICE SOLUT
Last Trade: 11.88
Trade Time: 14 May
Change: +0.29 (2.50%)
Open: 11.67
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 11.59
Day's Range: 11.55 - 11.97
52wk Range: 6.73 - 16.11
Volume: 506887
P/E (ttm): 14.05
EPS (ttm): 0.825
ITESOFT
Last Trade: 2.35
Trade Time: 14 May
Change: +0.35 (14.89%)
Open: 2.05
Bid: 2.30 x 100
Ask: 2.35 x 100
Prev Close: 2.35
Day's Range: 2.05 - 2.70
52wk Range: 1.53 - 3.13
Volume: 118905
P/E (ttm): N/A
EPS (ttm): 0.00
LANV
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
INTERWOVEN INC
Last Trade: 12.11
Trade Time: 14 May
Change: +0.32 (2.71%)
Open: 11.81
Bid: N/A x 100
Ask: 13.05 x 100
Prev Close: 11.79
Day's Range: 11.70 - 12.33
52wk Range: 10.40 - 15.66
Volume: 1523537
P/E (ttm): 21.83
EPS (ttm): 0.54
ISOL.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
IRON MOUNTAIN (DE
Last Trade: 29.93
Trade Time: 14 May
Change: +0.10 (0.34%)
Open: 30.09
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 29.83
Day's Range: 29.64 - 30.17
52wk Range: 24.20 - 38.85
Volume: 766061
P/E (ttm): 39.77
EPS (ttm): 0.75
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 19.07 - 28.88
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
IRIS
Last Trade: 53.80
Trade Time: 14 May
Change: +0.60 (1.13%)
Open: 53.20
Bid: 52.24 x 100
Ask: 53.80 x 100
Prev Close: 53.20
Day's Range: 52.00 - 53.80
52wk Range: 41.01 - 54.00
Volume: 1220
P/E (ttm): N/A
EPS (ttm): 0.00
ALLSCRIPTS HEALTH
Last Trade: 12.22
Trade Time: 14 May
Change: -0.20 (-1.61%)
Open: 12.42
Bid: 11.09 x 100
Ask: N/A x 100
Prev Close: 12.42
Day's Range: 12.20 - 12.62
52wk Range: 8.67 - 28.08
Volume: 448552
P/E (ttm): 49.88
EPS (ttm): 0.249
Last Trade: 25.55
Trade Time: 13 June
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 25.55
Day's Range: N/A - N/A
52wk Range: 28.29 - 44.01
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
MITEK SYSTEMS INC
Last Trade: 0.30
Trade Time: 14 May
Change: +0.04 (15.38%)
Open: 0.28
Bid: 0.30 x 100
Ask: 0.37 x 100
Prev Close: 0.26
Day's Range: 0.28 - 0.34
52wk Range: 0.15 - 0.78
Volume: 40800
P/E (ttm): N/A
EPS (ttm): -0.022
MOBI
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
OPEN TEXT CP
Last Trade: 37.05
Trade Time: 14 May
Change: +0.03 (0.08%)
Open: 37.27
Bid: N/A x 100
Ask: 39.06 x 100
Prev Close: 37.02
Day's Range: 36.95 - 37.75
52wk Range: 17.52 - 39.09
Volume: 496385
P/E (ttm): 56.87
EPS (ttm): 0.651
OPEN TEXT CP
Last Trade: 37.05
Trade Time: 14 May
Change: +0.03 (0.08%)
Open: 37.27
Bid: N/A x 100
Ask: 39.06 x 100
Prev Close: 37.02
Day's Range: 36.95 - 37.75
52wk Range: 17.52 - 39.09
Volume: 496385
P/E (ttm): 56.87
EPS (ttm): 0.651
PCLP.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
PLASMON
Last Trade: 7.08
Trade Time: 14 May
Change: +0.33 (4.89%)
Open: 7.00
Bid: 7.07 x 100
Ask: 7.09 x 100
Prev Close: 6.75
Day's Range: 7.00 - 7.00
52wk Range: 6.75 - 49.50
Volume: 500
P/E (ttm): N/A
EPS (ttm): 0.00
PEERLESS SYSTEMS
Last Trade: 2.07
Trade Time: 14 May
Change: -0.03 (-1.43%)
Open: 2.09
Bid: N/A x 100
Ask: 2.65 x 100
Prev Close: 2.10
Day's Range: 2.01 - 2.10
52wk Range: 1.69 - 3.17
Volume: 18115
P/E (ttm): 3.76
EPS (ttm): 0.559
READSOFT -B-
Last Trade: 13.95