Home for the total source for document imaging technologies; document scanning, forms processing, OCR, ICR, integrated document
Knowledge Center / Market Watch
DOCUMENT IMAGING REPORT SPONSORS
Market Watch


Market Watch Sponsored By Enomaly Open Source Consultants

AUTHENTIDATE HLDGAFFILIATED COMP S ADOBE SYSTEMS INCANACOMP INC A NEWBOEWE SYSTECBROADVISION INCCAPTARIS INCCONVERA CORPCAPTIVA SFTWR CPCLEARSTORY SYSTEMDANKA BUS ADRDAY SOFTWAREDICOM GROUPDOCUCORP INTLELEC IMAGING INCEASTMAN KODAK COE M C CPFILENET CPGLOBAL IMAGING SYWEBMD CORPHUMMINGBIRD LTDINTL BUSINESS MACIDX SYSTEMS CPIKON OFFICE SOLUTI.R.I.S GROUPIRON MOUNTAIN NEWIMAGE SOFTWARE INITESOFTINTERWOVEN INCLANVISION SYS INCALLSCRIPTS HEALTHMITEK SYSTEMS INCMOBIUS MGMT SYSTOPEN TEXT CPPITNEY BOWES INCPAPERCLIP SOFTWARPLASMONPEERLESS SYSTEMSREADSOFT BSCAN OPTICS INCSPESCOM SOFTWARESOURCECORPSCANSOFT INCSTELLENT INCTOP IMAGE SYSTEMST M S INCVIGNETTE CORPVERITY INCXENOS GRP INCXEROX CP
ACS
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Authentidate Hold
Last Trade: 0.77
Trade Time: 03 February
Change: +0.052 (7.24%)
Open: 0.71
Bid: 0.65 x 100
Ask: 1.00 x 100
Prev Close: 0.718
Day's Range: 0.70 - 0.78
52wk Range: 0.40 - 1.60
Volume: 260667
P/E (ttm): N/A
EPS (ttm): -0.289
Adobe Systems Inc
Last Trade: 31.85
Trade Time: 03 February
Change: +0.565 (1.81%)
Open: 31.72
Bid: 31.06 x 100
Ask: 32.90 x 100
Prev Close: 31.285
Day's Range: 31.60 - 32.17
52wk Range: 22.67 - 35.99
Volume: 4588169
P/E (ttm): 18.96
EPS (ttm): 1.65
ANACOMP INC A
Last Trade: 0.10
Trade Time: 03 January
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 0.10
Day's Range: N/A - N/A
52wk Range: 0.00 - 0.00
Volume: 0
P/E (ttm): N/A
EPS (ttm): -3.01
BOEWE SYSTEC
Last Trade: 0.14
Trade Time: 27 January
Change: +0.034 (32.08%)
Open: N/A
Bid: 0.10 x 100
Ask: 0.149 x 100
Prev Close: 0.106
Day's Range: 0.10 - 0.10
52wk Range: 0.036 - 0.505
Volume: 126882
P/E (ttm): N/A
EPS (ttm): 0.00
BroadVision, Inc.
Last Trade: 34.14
Trade Time: 03 February
Change: +2.54 (8.04%)
Open: 33.69
Bid: 26.11 x 100
Ask: 34.50 x 100
Prev Close: 31.60
Day's Range: 32.00 - 35.00
52wk Range: 7.82 - 44.75
Volume: 703712
P/E (ttm): N/A
EPS (ttm): -1.20
CAPA
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
CNVR
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
CPTV
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
CSYS.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DANKY
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DCM.L
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DAYN.S
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DOCC
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Electronics for I
Last Trade: 17.76
Trade Time: 03 February
Change: +0.09 (0.51%)
Open: 17.64
Bid: 15.00 x 100
Ask: 18.40 x 100
Prev Close: 17.67
Day's Range: 17.52 - 17.90
52wk Range: 12.71 - 19.17
Volume: 268573
P/E (ttm): 30.47
EPS (ttm): 0.58
FILE
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
HLTH
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
International Bus
Last Trade: 193.64
Trade Time: 03 February
Change: +2.11 (1.10%)
Open: 192.93
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 191.53
Day's Range: 192.54 - 194.13
52wk Range: 151.71 - 194.90
Volume: 4521636
P/E (ttm): 14.67
EPS (ttm): 13.06
EMC Corporation C
Last Trade: 26.39
Trade Time: 03 February
Change: +0.38 (1.46%)
Open: 26.14
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 26.01
Day's Range: 26.0901 - 26.49
52wk Range: 19.84 - 28.73
Volume: 15868573
P/E (ttm): 23.65
EPS (ttm): 1.10
EK
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
GISX
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
IKN
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
ITESOFT
Last Trade: 2.30
Trade Time: 03 February
Change: 0.00 (0.00%)
Open: 2.30
Bid: 2.30 x 100
Ask: 2.33 x 100
Prev Close: 2.30
Day's Range: 2.30 - 2.30
52wk Range: 1.79 - 2.97
Volume: 212
P/E (ttm): 63.89
EPS (ttm): 0.036
LANV
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
IWOV
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
ISOL.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Iron Mountain Inc
Last Trade: 30.85
Trade Time: 03 February
Change: +0.10 (0.33%)
Open: 31.03
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 30.75
Day's Range: 30.77 - 31.14
52wk Range: 24.53 - 35.79
Volume: 714606
P/E (ttm): 15.56
EPS (ttm): 1.976
HUMC
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
IRIS
Last Trade: 25.50
Trade Time: 03 February
Change: -0.25 (-0.97%)
Open: 25.75
Bid: 25.50 x 100
Ask: 25.94 x 100
Prev Close: 25.75
Day's Range: 25.50 - 25.75
52wk Range: 20.31 - 38.49
Volume: 970
P/E (ttm): N/A
EPS (ttm): 0.00
Allscripts Health
Last Trade: 20.11
Trade Time: 03 February
Change: +0.16 (0.80%)
Open: 20.04
Bid: N/A x 100
Ask: 25.00 x 100
Prev Close: 19.95
Day's Range: 20.04 - 20.36
52wk Range: 13.85 - 23.13
Volume: 1065140
P/E (ttm): 98.76
EPS (ttm): 0.202
IDXC
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
MITK.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Sky-mobi Limited
Last Trade: 3.93
Trade Time: 03 February
Change: -0.07 (-1.75%)
Open: 4.12
Bid: 3.85 x 100
Ask: N/A x 100
Prev Close: 4.00
Day's Range: 3.90 - 4.13
52wk Range: 2.75 - 23.25
Volume: 265529
P/E (ttm): 10.70
EPS (ttm): 0.374
Open Text Corpora
Last Trade: 60.81
Trade Time: 03 February
Change: +0.46 (0.76%)
Open: 60.73
Bid: N/A x 100
Ask: 63.37 x 100
Prev Close: 60.35
Day's Range: 59.60 - 61.05
52wk Range: 46.34 - 72.32
Volume: 1173107
P/E (ttm): 25.80
EPS (ttm): 2.339
Open Text Corpora
Last Trade: 60.81
Trade Time: 03 February
Change: +0.46 (0.76%)
Open: 60.73
Bid: N/A x 100
Ask: 63.37 x 100
Prev Close: 60.35
Day's Range: 59.60 - 61.05
52wk Range: 46.34 - 72.32
Volume: 1173107
P/E (ttm): 25.80
EPS (ttm): 2.339
PCLP.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
PLM.L
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Peerless Systems
Last Trade: 3.95
Trade Time: 03 February
Change: -0.05 (-1.25%)
Open: 4.00
Bid: 1.19 x 100
Ask: N/A x 100
Prev Close: 4.00
Day's Range: 3.90 - 4.00
52wk Range: 3.02 - 4.47
Volume: 1200
P/E (ttm): 11.11
EPS (ttm): 0.36
RSOFB.ST
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
SOCR.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
SPCO.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
SRCP
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
StellarOne Corpor
Last Trade: 13.55
Trade Time: 03 February
Change: +0.60 (4.63%)
Open: 12.95
Bid: N/A x 100
Ask: 14.18 x 100
Prev Close: 12.95
Day's Range: 12.80 - 13.73
52wk Range: 9.13 - 15.41
Volume: 84802
P/E (ttm): 21.95
EPS (ttm): 0.59
SSFT
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
TMSS.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
VIGN
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Top Image Systems
Last Trade: 2.69
Trade Time: 03 February
Change: +0.05 (1.89%)
Open: 2.65
Bid: 1.50 x 100
Ask: 3.05 x 100
Prev Close: 2.64
Day's Range: 2.6201 - 2.71
52wk Range: 0.76 - 3.25
Volume: 72670
P/E (ttm): 27.22
EPS (ttm): 0.097
XNS.TO
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
VRTY
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Xerox Corporation
Last Trade: 7.96
Trade Time: 03 February
Change: +0.17 (2.18%)
Open: 7.88
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 7.79
Day's Range: 7.83 - 8.00
52wk Range: 6.55 - 11.50
Volume: 20503924
P/E (ttm): 8.67
EPS (ttm): 0.898
COPYRIGHT 2003 - RMG ENTERPRISES | ALL RIGHTS RESERVED | PRIVACY STATEMENT | DISCLAIMER