Home for the total source for document imaging technologies; document scanning, forms processing, OCR, ICR, integrated document
Knowledge Center / Market Watch
DOCUMENT IMAGING REPORT SPONSORS
Market Watch


Market Watch Sponsored By Enomaly Open Source Consultants

AUTHENTIDATE HLDGAFFILIATED COMP S ADOBE SYSTEMS INCANACOMP INC A NEWBOEWE SYSTECBROADVISION INCCAPTARIS INCCONVERA CORPCAPTIVA SFTWR CPCLEARSTORY SYSTEMDANKA BUS ADRDAY SOFTWAREDICOM GROUPDOCUCORP INTLELEC IMAGING INCEASTMAN KODAK COE M C CPFILENET CPGLOBAL IMAGING SYWEBMD CORPHUMMINGBIRD LTDINTL BUSINESS MACIDX SYSTEMS CPIKON OFFICE SOLUTI.R.I.S GROUPIRON MOUNTAIN NEWIMAGE SOFTWARE INITESOFTINTERWOVEN INCLANVISION SYS INCALLSCRIPTS HEALTHMITEK SYSTEMS INCMOBIUS MGMT SYSTOPEN TEXT CPPITNEY BOWES INCPAPERCLIP SOFTWARPLASMONPEERLESS SYSTEMSREADSOFT BSCAN OPTICS INCSPESCOM SOFTWARESOURCECORPSCANSOFT INCSTELLENT INCTOP IMAGE SYSTEMST M S INCVIGNETTE CORPVERITY INCXENOS GRP INCXEROX CP
Affiliated Comput
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 42.53 - 65.09
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Authentidate Hold
Last Trade: 1.04
Trade Time: 17 March
Change: +0.005 (0.48%)
Open: 1.03
Bid: 0.89 x 100
Ask: N/A x 100
Prev Close: 1.035
Day's Range: 1.0201 - 1.05
52wk Range: 0.27 - 1.81
Volume: 102543
P/E (ttm): N/A
EPS (ttm): -0.271
Adobe Systems Inc
Last Trade: 35.49
Trade Time: 17 March
Change: +0.47 (1.34%)
Open: 35.57
Bid: 35.54 x 100
Ask: 35.81 x 100
Prev Close: 35.02
Day's Range: 35.4519 - 36.08
52wk Range: 18.16 - 38.20
Volume: 8349959
P/E (ttm): 48.10
EPS (ttm): 0.728
ANACOMP INC A
Last Trade: 0.10
Trade Time: 10 March
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 0.10
Day's Range: N/A - N/A
52wk Range: 0.20 - 7.25
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
BOEWE SYSTEC
Last Trade: 5.251
Trade Time: 31 December
Change: 0.00 (0.00%)
Open: N/A
Bid: 5.469 x 100
Ask: 5.72 x 100
Prev Close: 5.251
Day's Range: 5.623 - 5.623
52wk Range: 5.05 - 7.42
Volume: 110
P/E (ttm): N/A
EPS (ttm): 0.00
BroadVision, Inc.
Last Trade: 13.5001
Trade Time: 17 March
Change: +0.0001 (0.00%)
Open: 13.38
Bid: 12.75 x 100
Ask: 14.00 x 100
Prev Close: 13.50
Day's Range: 13.50 - 13.80
52wk Range: 10.60 - 18.00
Volume: 2315
P/E (ttm): 15.94
EPS (ttm): 0.847
Captaris Inc.
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 3.14 - 4.93
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
CNVR
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 9.55 - 22.35
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
CSYS.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DANKY
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DCM.L
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DAY SOFTWARE HLDG
Last Trade: 79.00
Trade Time: 17 March
Change: +0.50 (0.64%)
Open: 79.00
Bid: 78.60 x 100
Ask: 79.00 x 100
Prev Close: 78.50
Day's Range: 78.00 - 79.90
52wk Range: 13.00 - 90.00
Volume: 2122
P/E (ttm): N/A
EPS (ttm): 0.00
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 6.85 - 10.90
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Electronics for I
Last Trade: 12.23
Trade Time: 17 March
Change: +0.08 (0.66%)
Open: 12.24
Bid: 12.15 x 100
Ask: 12.53 x 100
Prev Close: 12.15
Day's Range: 12.1701 - 12.33
52wk Range: 8.53 - 13.61
Volume: 81323
P/E (ttm): N/A
EPS (ttm): -0.044
Last Trade: 22.29
Trade Time: 13 June
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 22.29
Day's Range: N/A - N/A
52wk Range: 24.81 - 36.28
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
HLTH Corporation
Last Trade: 15.23
Trade Time: 23 October
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 15.23
Day's Range: N/A - N/A
52wk Range: 7.82 - 15.26
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
International Bus
Last Trade: 127.76
Trade Time: 17 March
Change: -0.91 (-0.71%)
Open: 128.90
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 128.67
Day's Range: 127.36 - 128.93
52wk Range: 89.41 - 134.25
Volume: 6348385
P/E (ttm): 12.86
EPS (ttm): 10.009
EMC Corporation C
Last Trade: 18.70
Trade Time: 17 March
Change: -0.08 (-0.43%)
Open: 18.73
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 18.78
Day's Range: 18.62 - 18.82
52wk Range: 10.50 - 18.94
Volume: 20422184
P/E (ttm): 35.57
EPS (ttm): 0.528
Eastman Kodak Com
Last Trade: 6.00
Trade Time: 17 March
Change: +0.05 (0.84%)
Open: 6.00
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 5.95
Day's Range: 5.94 - 6.05
52wk Range: 2.44 - 6.94
Volume: 9555033
P/E (ttm): N/A
EPS (ttm): -0.784
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 18.27 - 29.05
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
IKN
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
ITESOFT
Last Trade: 2.52
Trade Time: 17 March
Change: 0.00 (0.00%)
Open: 2.52
Bid: 2.46 x 100
Ask: 2.52 x 100
Prev Close: 2.52
Day's Range: 2.46 - 2.52
52wk Range: 1.75 - 2.75
Volume: 1688
P/E (ttm): N/A
EPS (ttm): 0.00
LANV
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Interwoven, Inc.
Last Trade: 10.94
Trade Time: 17 November
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 10.94
Day's Range: N/A - N/A
52wk Range: 9.67 - 16.18
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
ISOL.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Iron Mountain Inc
Last Trade: 26.39
Trade Time: 17 March
Change: +0.29 (1.11%)
Open: 26.29
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 26.10
Day's Range: 26.07 - 26.41
52wk Range: 20.05 - 32.04
Volume: 884564
P/E (ttm): 24.14
EPS (ttm): 1.081
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 19.07 - 28.88
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
IRIS
Last Trade: 41.99
Trade Time: 17 March
Change: +0.31 (0.74%)
Open: 41.35
Bid: 41.95 x 100
Ask: 42.00 x 100
Prev Close: 41.68
Day's Range: 41.26 - 42.00
52wk Range: 38.00 - 54.00
Volume: 1750
P/E (ttm): N/A
EPS (ttm): 0.00
Allscripts-Misys
Last Trade: 20.08
Trade Time: 17 March
Change: +0.20 (1.01%)
Open: 19.88
Bid: 19.60 x 100
Ask: 20.20 x 100
Prev Close: 19.88
Day's Range: 19.79 - 20.13
52wk Range: 8.53 - 22.21
Volume: 548972
P/E (ttm): 54.02
EPS (ttm): 0.368
Last Trade: 25.55
Trade Time: 13 June
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 25.55
Day's Range: N/A - N/A
52wk Range: 28.29 - 44.01
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
MITEK SYSTEMS INC
Last Trade: 0.66
Trade Time: 16 March
Change: 0.00 (0.00%)
Open: N/A
Bid: 0.60 x 100
Ask: 0.75 x 100
Prev Close: 0.66
Day's Range: N/A - N/A
52wk Range: 0.15 - 0.60
Volume: 0
P/E (ttm): N/A
EPS (ttm): -0.052
MOBI
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Open Text Corpora
Last Trade: 48.485
Trade Time: 17 March
Change: -0.545 (-1.11%)
Open: 48.98
Bid: 47.73 x 100
Ask: 49.36 x 100
Prev Close: 49.03
Day's Range: 48.34 - 49.07
52wk Range: 29.89 - 49.55
Volume: 193482
P/E (ttm): 42.05
EPS (ttm): 1.166
Open Text Corpora
Last Trade: 48.485
Trade Time: 17 March
Change: -0.545 (-1.11%)
Open: 48.98
Bid: 47.73 x 100
Ask: 49.36 x 100
Prev Close: 49.03
Day's Range: 48.34 - 49.07
52wk Range: 29.89 - 49.55
Volume: 193482
P/E (ttm): 42.05
EPS (ttm): 1.166
PCLP.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
PLASMON
Last Trade: 0.33
Trade Time: 31 December
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 0.33
Day's Range: N/A - N/A
52wk Range: 0.33 - 0.33
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Peerless Systems
Last Trade: 2.72
Trade Time: 17 March
Change: +0.02 (0.74%)
Open: 2.76
Bid: 2.65 x 100
Ask: 2.88 x 100
Prev Close: 2.70
Day's Range: 2.6707 - 2.80
52wk Range: 1.61 - 2.85
Volume: 17088
P/E (ttm): 4.15
EPS (ttm): 0.65
RSOFB.ST
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
SOCR.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
SPCO.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 0.001 - 0.005
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
StellarOne Corpor
Last Trade: 13.83
Trade Time: 17 March
Change: +0.11 (0.80%)
Open: 13.72
Bid: 13.39 x 100
Ask: 14.27 x 100
Prev Close: 13.72
Day's Range: 13.52 - 14.30
52wk Range: 9.03 - 15.76
Volume: 40948
P/E (ttm): N/A
EPS (ttm): -0.457
SSFT
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
TMSS.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 5.69 - 13.97
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Top Image Systems
Last Trade: 1.09
Trade Time: 17 March
Change: +0.04 (3.81%)
Open: 0.95
Bid: 0.951 x 100
Ask: 1.11 x 100
Prev Close: 1.05
Day's Range: 0.95 - 1.09
52wk Range: 0.45 - 1.20
Volume: 2788
P/E (ttm): N/A
EPS (ttm): -0.511
XENOS CO
Last Trade: 3.46
Trade Time: 05 March
Change: 0.00 (0.00%)
Open: N/A
Bid: 3.46 x 100
Ask: 3.50 x 100
Prev Close: 3.46
Day's Range: 3.46 - 3.46
52wk Range: 0.00 - 0.00
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 0.00 - 0.00
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Xerox Corporation
Last Trade: 9.90
Trade Time: 17 March
Change: -0.19 (-1.88%)
Open: 10.11
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 10.09
Day's Range: 9.85 - 10.12
52wk Range: 4.25 - 10.17
Volume: 18152024
P/E (ttm): 18.25
EPS (ttm): 0.553
COPYRIGHT 2003 - RMG ENTERPRISES | ALL RIGHTS RESERVED | PRIVACY STATEMENT | DISCLAIMER