Home for the total source for document imaging technologies; document scanning, forms processing, OCR, ICR, integrated document
Knowledge Center / Market Watch
DOCUMENT IMAGING REPORT SPONSORS
Market Watch


Market Watch Sponsored By Enomaly Open Source Consultants

AUTHENTIDATE HLDGAFFILIATED COMP S ADOBE SYSTEMS INCANACOMP INC A NEWBOEWE SYSTECBROADVISION INCCAPTARIS INCCONVERA CORPCAPTIVA SFTWR CPCLEARSTORY SYSTEMDANKA BUS ADRDAY SOFTWAREDICOM GROUPDOCUCORP INTLELEC IMAGING INCEASTMAN KODAK COE M C CPFILENET CPGLOBAL IMAGING SYWEBMD CORPHUMMINGBIRD LTDINTL BUSINESS MACIDX SYSTEMS CPIKON OFFICE SOLUTI.R.I.S GROUPIRON MOUNTAIN NEWIMAGE SOFTWARE INITESOFTINTERWOVEN INCLANVISION SYS INCALLSCRIPTS HEALTHMITEK SYSTEMS INCMOBIUS MGMT SYSTOPEN TEXT CPPITNEY BOWES INCPAPERCLIP SOFTWARPLASMONPEERLESS SYSTEMSREADSOFT BSCAN OPTICS INCSPESCOM SOFTWARESOURCECORPSCANSOFT INCSTELLENT INCTOP IMAGE SYSTEMST M S INCVIGNETTE CORPVERITY INCXENOS GRP INCXEROX CP
Affiliated Comput
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 42.53 - 65.09
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Authentidate Hold
Last Trade: 0.64
Trade Time: 02 September
Change: +0.01 (1.59%)
Open: 0.623
Bid: 0.6315 x 100
Ask: 0.6397 x 100
Prev Close: 0.63
Day's Range: 0.623 - 0.65
52wk Range: 0.50 - 1.81
Volume: 3480
P/E (ttm): N/A
EPS (ttm): -0.269
Adobe Systems Inc
Last Trade: 29.17
Trade Time: 02 September
Change: +0.32 (1.11%)
Open: 29.01
Bid: 29.17 x 100
Ask: 29.18 x 100
Prev Close: 28.85
Day's Range: 28.86 - 29.2595
52wk Range: 26.01 - 38.20
Volume: 2823642
P/E (ttm): 40.52
EPS (ttm): 0.712
ANACOMP INC A
Last Trade: 0.20
Trade Time: 28 April
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 0.20
Day's Range: N/A - N/A
52wk Range: 0.20 - 7.25
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
BOEWE SYSTEC
Last Trade: 1.028
Trade Time: 01 September
Change: +0.222 (21.60%)
Open: 0.90
Bid: 0.918 x 100
Ask: 0.922 x 100
Prev Close: 1.028
Day's Range: 0.90 - 0.90
52wk Range: 0.485 - 7.42
Volume: 25376
P/E (ttm): N/A
EPS (ttm): 0.00
BroadVision, Inc.
Last Trade: 10.60
Trade Time: 02 September
Change: -0.01 (-0.09%)
Open: N/A
Bid: 10.62 x 100
Ask: 10.95 x 100
Prev Close: 10.61
Day's Range: 10.60 - 10.60
52wk Range: 9.86 - 18.00
Volume: 200
P/E (ttm): N/A
EPS (ttm): -0.54
Captaris Inc.
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 3.14 - 4.93
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
CNVR
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 9.55 - 22.35
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
CSYS.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DANKY
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DCM.L
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
DAY SOFTWARE HLDG
Last Trade: 138.20
Trade Time: 02 September
Change: +0.20 (0.14%)
Open: 138.00
Bid: 138.20 x 100
Ask: 138.50 x 100
Prev Close: 138.00
Day's Range: 138.00 - 138.50
52wk Range: 36.30 - 138.60
Volume: 2938
P/E (ttm): N/A
EPS (ttm): 0.00
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 6.85 - 10.90
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Electronics for I
Last Trade: 10.98
Trade Time: 02 September
Change: -0.11 (-0.99%)
Open: 11.05
Bid: 10.97 x 100
Ask: 10.99 x 100
Prev Close: 11.09
Day's Range: 10.93 - 11.14
52wk Range: 9.18 - 14.86
Volume: 70645
P/E (ttm): N/A
EPS (ttm): -0.627
Last Trade: 22.29
Trade Time: 13 June
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 22.29
Day's Range: N/A - N/A
52wk Range: 24.81 - 36.28
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
HLTH Corporation
Last Trade: 15.23
Trade Time: 23 October
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 15.23
Day's Range: N/A - N/A
52wk Range: 7.82 - 15.26
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
International Bus
Last Trade: 124.80
Trade Time: 02 September
Change: -0.97 (-0.77%)
Open: 126.03
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 125.77
Day's Range: 124.65 - 126.15
52wk Range: 115.15 - 134.25
Volume: 2932744
P/E (ttm): 11.89
EPS (ttm): 10.582
EMC Corporation C
Last Trade: 19.43
Trade Time: 02 September
Change: +0.28 (1.46%)
Open: 19.16
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 19.15
Day's Range: 19.14 - 19.56
52wk Range: 15.39 - 20.97
Volume: 13940864
P/E (ttm): 27.20
EPS (ttm): 0.704
Eastman Kodak Com
Last Trade: 3.95
Trade Time: 02 September
Change: +0.17 (4.50%)
Open: 3.78
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 3.78
Day's Range: 3.77 - 3.95
52wk Range: 3.26 - 9.08
Volume: 3595286
P/E (ttm): 3.58
EPS (ttm): 1.056
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 18.27 - 29.05
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
IKN
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
ITESOFT
Last Trade: 2.38
Trade Time: 02 September
Change: +0.01 (0.42%)
Open: 2.38
Bid: 2.37 x 100
Ask: 2.41 x 100
Prev Close: 2.37
Day's Range: 2.38 - 2.38
52wk Range: 1.99 - 2.68
Volume: 1
P/E (ttm): N/A
EPS (ttm): 0.00
LANV
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Interwoven, Inc.
Last Trade: 10.94
Trade Time: 17 November
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 10.94
Day's Range: N/A - N/A
52wk Range: 9.67 - 16.18
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
ISOL.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Iron Mountain Inc
Last Trade: 21.01
Trade Time: 02 September
Change: +0.49 (2.39%)
Open: 20.61
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 20.52
Day's Range: 20.54 - 21.25
52wk Range: 20.09 - 29.21
Volume: 2151910
P/E (ttm): 24.52
EPS (ttm): 0.837
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 19.07 - 28.88
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
IRIS
Last Trade: 34.95
Trade Time: 02 September
Change: +0.01 (0.03%)
Open: 34.70
Bid: 35.15 x 100
Ask: 34.70 x 100
Prev Close: 34.94
Day's Range: 34.21 - 34.95
52wk Range: 32.01 - 47.84
Volume: 230
P/E (ttm): N/A
EPS (ttm): 0.00
Allscripts Health
Last Trade: 17.385
Trade Time: 02 September
Change: +0.365 (2.14%)
Open: 17.14
Bid: 17.38 x 100
Ask: 17.39 x 100
Prev Close: 17.02
Day's Range: 17.00 - 17.44
52wk Range: 14.32 - 22.55
Volume: 1634604
P/E (ttm): 40.91
EPS (ttm): 0.416
Last Trade: 25.55
Trade Time: 13 June
Change: 0.00 (0.00%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 25.55
Day's Range: N/A - N/A
52wk Range: 28.29 - 44.01
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
MITEK SYSTEMS INC
Last Trade: 1.42
Trade Time: 02 September
Change: +0.01 (0.71%)
Open: 1.48
Bid: 1.40 x 100
Ask: 1.48 x 100
Prev Close: 1.41
Day's Range: 1.42 - 1.48
52wk Range: 0.15 - 0.60
Volume: 1600
P/E (ttm): N/A
EPS (ttm): -0.071
MOBI
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Open Text Corpora
Last Trade: 44.81
Trade Time: 02 September
Change: +0.04 (0.09%)
Open: 44.91
Bid: 44.80 x 100
Ask: 44.82 x 100
Prev Close: 44.77
Day's Range: 44.68 - 45.02
52wk Range: 33.69 - 50.97
Volume: 176763
P/E (ttm): 29.34
EPS (ttm): 1.526
Open Text Corpora
Last Trade: 44.81
Trade Time: 02 September
Change: +0.04 (0.09%)
Open: 44.91
Bid: 44.80 x 100
Ask: 44.82 x 100
Prev Close: 44.77
Day's Range: 44.68 - 45.02
52wk Range: 33.69 - 50.97
Volume: 176763
P/E (ttm): 29.34
EPS (ttm): 1.526
PCLP.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
PLASMON
Last Trade: 0.33
Trade Time: 29 September
Change: 0.00 (0.00%)
Open: 0.35
Bid: 0.32 x 100
Ask: 0.34 x 100
Prev Close: 0.33
Day's Range: 0.35 - 0.44
52wk Range: 0.33 - 0.33
Volume: 2218461
P/E (ttm): N/A
EPS (ttm): 0.00
Peerless Systems
Last Trade: 3.18
Trade Time: 02 September
Change: 0.00 (0.00%)
Open: 3.19
Bid: 3.18 x 100
Ask: 3.19 x 100
Prev Close: 3.18
Day's Range: 3.18 - 3.191
52wk Range: 2.08 - 3.23
Volume: 17344
P/E (ttm): 5.78
EPS (ttm): 0.55
RSOFB.ST
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
SOCR.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
SPCO.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 0.001 - 0.05
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
StellarOne Corpor
Last Trade: 10.39
Trade Time: 02 September
Change: -0.38 (-3.53%)
Open: 10.59
Bid: 10.38 x 100
Ask: 10.44 x 100
Prev Close: 10.77
Day's Range: 10.36 - 10.75
52wk Range: 9.03 - 16.00
Volume: 13361
P/E (ttm): N/A
EPS (ttm): -0.30
SSFT
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
TMSS.OB
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
VIGN
Last Trade: 0.00
Trade Time: 31 December
Change: N/A (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: N/A - N/A
Volume: N/A
P/E (ttm): N/A
EPS (ttm): N/A
Top Image Systems
Last Trade: 0.85
Trade Time: 02 September
Change: -0.03 (-3.41%)
Open: N/A
Bid: 0.7401 x 100
Ask: 0.85 x 100
Prev Close: 0.88
Day's Range: 0.85 - 0.85
52wk Range: 0.56 - 1.20
Volume: 100
P/E (ttm): N/A
EPS (ttm): -0.219
XENOS GROUP INC
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 1.69 - 3.59
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Last Trade: 0.00
Trade Time: 31 December
Change: 0.00 (---%)
Open: N/A
Bid: N/A x 100
Ask: N/A x 100
Prev Close: N/A
Day's Range: N/A - N/A
52wk Range: 0.00 - 0.00
Volume: 0
P/E (ttm): N/A
EPS (ttm): 0.00
Xerox Corporation
Last Trade: 8.94
Trade Time: 02 September
Change: +0.121 (1.37%)
Open: 8.83
Bid: N/A x 100
Ask: N/A x 100
Prev Close: 8.819
Day's Range: 8.63 - 8.96
52wk Range: 7.19 - 11.72
Volume: 4517063
P/E (ttm): 20.00
EPS (ttm): 0.441
COPYRIGHT 2003 - RMG ENTERPRISES | ALL RIGHTS RESERVED | PRIVACY STATEMENT | DISCLAIMER